Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 15:31:001 5171 188,001 5121 190,003121 192,001121 194,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0841 204,002 334
29.04.2026 15:30:581 5171 188,001 5121 190,003121 192,001121 194,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 15:30:581 4871 186,001 4371 188,001 4321 190,002321 192,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 15:30:581 4871 186,001 4371 188,001 4321 190,002321 192,00321 195,001 199,001441 200,001 6541 201,001 8341 202,002 0841 204,002 334
29.04.2026 15:30:401 5171 188,001 5121 190,003121 192,001121 193,00321 195,001 199,001441 200,001 6541 201,001 8341 202,002 0841 204,002 334
29.04.2026 15:30:381 5171 188,001 5121 190,003121 192,001121 193,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 15:30:381 4871 186,001 4371 188,001 4321 190,002321 192,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 15:30:381 4871 186,001 4371 188,001 4321 190,002321 192,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0841 204,002 334
29.04.2026 15:21:161 5171 188,001 5121 190,003121 192,001121 194,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0841 204,002 334
29.04.2026 15:21:121 5171 188,001 5121 190,003121 192,001121 194,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 15:21:121 4871 186,001 4371 188,001 4321 190,002321 192,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 15:21:121 4871 186,001 4371 188,001 4321 190,002321 192,00321 195,001 199,001441 200,001 6541 201,001 8341 202,002 0841 204,002 334
29.04.2026 15:19:211 5171 188,001 5121 190,003121 192,001121 193,00321 195,001 199,001441 200,001 6541 201,001 8341 202,002 0841 204,002 334
29.04.2026 15:18:141 5351 188,001 5301 190,003301 192,001301 193,00501 195,001 199,001441 200,001 6541 201,001 8341 202,002 0841 204,002 334
29.04.2026 15:18:121 5351 188,001 5301 190,003301 192,001301 193,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 15:18:121 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 15:18:121 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0841 204,002 334
29.04.2026 15:17:581 5351 188,001 5301 190,003301 192,001301 194,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0841 204,002 334
29.04.2026 15:17:561 5351 188,001 5301 190,003301 192,001301 194,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 15:17:561 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 15:17:561 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,001 6541 201,001 8341 202,002 0841 204,002 334
29.04.2026 15:16:161 5351 188,001 5301 190,003301 192,001301 193,00501 195,001 199,001441 200,001 6541 201,001 8341 202,002 0841 204,002 334
29.04.2026 15:16:121 5351 188,001 5301 190,003301 192,001301 193,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 15:16:121 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 15:16:121 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0841 204,002 334
29.04.2026 15:16:121 5351 188,001 5301 190,003301 192,001301 194,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0841 204,002 334
29.04.2026 15:16:081 5351 188,001 5301 190,003301 192,001301 194,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 15:16:081 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 15:16:081 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,001 6541 201,001 8341 202,002 0841 204,002 334
29.04.2026 15:15:051 5351 188,001 5301 190,003301 192,001301 193,00501 195,001 199,001441 200,001 6541 201,001 8341 202,002 0841 204,002 334
29.04.2026 15:15:041 5351 188,001 5301 190,003301 192,001301 193,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 15:15:041 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 15:15:041 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0841 204,002 334
29.04.2026 15:15:031 5351 188,001 5301 190,003301 192,001301 194,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0841 204,002 334
29.04.2026 15:15:001 5351 188,001 5301 190,003301 192,001301 194,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 15:15:001 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 15:15:001 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,001 6541 201,001 8341 202,002 0841 204,002 334
29.04.2026 14:57:351 5351 188,001 5301 190,003301 192,001301 193,00501 195,001 199,001441 200,001 6541 201,001 8341 202,002 0841 204,002 334
29.04.2026 14:57:331 5351 188,001 5301 190,003301 192,001301 193,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 14:57:331 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 14:57:331 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,001 7341 201,001 8341 202,002 0841 204,002 334
29.04.2026 14:57:311 5851 186,001 5351 188,001 5301 190,003301 192,00501 195,001 199,001441 200,001 7341 201,001 8341 202,002 0841 204,002 334
29.04.2026 14:57:281 5851 186,001 5351 188,001 5301 190,003301 192,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 14:57:281 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 14:57:281 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,001 6541 201,001 8341 202,002 0841 204,002 334
29.04.2026 14:57:071 5351 188,001 5301 190,003301 192,001301 193,00501 195,001 199,001441 200,001 6541 201,001 8341 202,002 0841 204,002 334
29.04.2026 14:43:211 5351 188,001 5301 190,003301 192,001301 193,00501 195,001 199,001441 200,004541 201,006341 202,008841 204,001 134
29.04.2026 14:43:181 5351 188,001 5301 190,003301 192,001301 193,00501 195,001 199,001441 200,004541 201,005541 202,008041 204,001 054
29.04.2026 14:43:181 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,004541 201,005541 202,008041 204,001 054
29.04.2026 14:43:181 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,005341 201,006341 202,008841 204,001 134